Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.2679 RM1.2675 RM1.2693 RM1.2690 - RM526,538
Oct-10 2021 RM1.2692 RM1.2669 RM1.2692 RM1.2680 - RM527,083
Oct-09 2021 RM1.2678 RM1.2677 RM1.2685 RM1.2679 - RM526,533
Oct-08 2021 RM1.2680 RM1.2675 RM1.2686 RM1.2683 - RM526,618
Oct-07 2021 RM1.2683 RM1.2672 RM1.2692 RM1.2682 - RM526,715
Oct-06 2021 RM1.2680 RM1.2669 RM1.2692 RM1.2681 - RM526,612
Oct-05 2021 RM1.2680 RM1.2671 RM1.2690 RM1.2676 - RM526,600
Oct-04 2021 RM1.2675 RM1.2669 RM1.2684 RM1.2677 - RM526,390
Oct-03 2021 RM1.2677 RM1.2671 RM1.2684 RM1.2681 - RM526,464
Oct-02 2021 RM1.2678 RM1.1696 RM1.2683 RM1.1698 - RM526,533
Oct-01 2021 RM1.1699 RM1.1696 RM1.1706 RM1.1704 - RM485,843
Sep-30 2021 RM1.1703 RM1.1695 RM1.1709 RM1.1708 - RM486,043
Sep-29 2021 RM1.1708 RM1.1699 RM1.1711 RM1.1707 - RM486,237
Sep-28 2021 RM1.1706 RM1.1702 RM1.1712 RM1.1704 - RM486,136
Sep-27 2021 RM1.1704 RM1.1696 RM1.1715 RM1.1707 - RM486,076

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.