Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 24 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.0798 zł1.0795 zł1.0810 zł1.0808 - zł448,451
Oct-10 2021 zł1.0809 zł1.0790 zł1.0810 zł1.0800 - zł448,915
Oct-09 2021 zł1.0798 zł1.0797 zł1.0804 zł1.0799 - zł448,447
Oct-08 2021 zł1.0800 zł1.0795 zł1.0804 zł1.0802 - zł448,519
Oct-07 2021 zł1.0802 zł1.0792 zł1.0810 zł1.0802 - zł448,602
Oct-06 2021 zł1.0800 zł1.0790 zł1.0810 zł1.0800 - zł448,514
Oct-05 2021 zł1.0799 zł1.0791 zł1.0808 zł1.0796 - zł448,504
Oct-04 2021 zł1.0795 zł1.0790 zł1.0803 zł1.0797 - zł448,325
Oct-03 2021 zł1.0797 zł1.0791 zł1.0803 zł1.0800 - zł448,388
Oct-02 2021 zł1.0798 zł0.9962 zł1.0802 zł0.9963 - zł448,447
Oct-01 2021 zł0.9964 zł0.9962 zł0.997 zł0.9968 - zł413,791
Sep-30 2021 zł0.9968 zł0.9961 zł0.9972 zł0.9972 - zł413,961
Sep-29 2021 zł0.9972 zł0.9964 zł0.9974 zł0.9971 - zł414,127
Sep-28 2021 zł0.997 zł0.9966 zł0.9975 zł0.9968 - zł414,041
Sep-27 2021 zł0.9968 zł0.9962 zł0.9977 zł0.997 - zł413,990

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.