Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$234.13 AR$234.06 AR$234.39 AR$234.34 - AR$97,231,022
Oct-10 2021 AR$234.37 AR$233.95 AR$234.38 AR$234.16 - AR$97,331,536
Oct-09 2021 AR$234.12 AR$234.11 AR$234.24 AR$234.14 - AR$97,230,073
Oct-08 2021 AR$234.16 AR$234.06 AR$234.26 AR$234.21 - AR$97,245,645
Oct-07 2021 AR$234.21 AR$234.00 AR$234.38 AR$234.20 - AR$97,263,578
Oct-06 2021 AR$234.16 AR$233.95 AR$234.38 AR$234.17 - AR$97,244,556
Oct-05 2021 AR$234.15 AR$233.98 AR$234.33 AR$234.07 - AR$97,242,334
Oct-04 2021 AR$234.06 AR$233.96 AR$234.22 AR$234.10 - AR$97,203,709
Oct-03 2021 AR$234.09 AR$233.98 AR$234.23 AR$234.17 - AR$97,217,374
Oct-02 2021 AR$234.12 AR$215.99 AR$234.21 AR$216.02 - AR$97,230,065
Oct-01 2021 AR$216.03 AR$215.99 AR$216.18 AR$216.12 - AR$89,716,223
Sep-30 2021 AR$216.12 AR$215.97 AR$216.22 AR$216.21 - AR$89,753,047
Sep-29 2021 AR$216.21 AR$216.04 AR$216.27 AR$216.18 - AR$89,788,906
Sep-28 2021 AR$216.16 AR$216.09 AR$216.27 AR$216.13 - AR$89,770,235
Sep-27 2021 AR$216.14 AR$215.99 AR$216.33 AR$216.18 - AR$89,759,230

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.