Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.364843 CA$0.364736 CA$0.36525 CA$0.36518 - CA$151,513
Oct-10 2021 CA$0.36522 CA$0.364562 CA$0.365238 CA$0.364894 - CA$151,670
Oct-09 2021 CA$0.364839 CA$0.364813 CA$0.365022 CA$0.364864 - CA$151,512
Oct-08 2021 CA$0.364898 CA$0.364735 CA$0.365047 CA$0.364967 - CA$151,536
Oct-07 2021 CA$0.364965 CA$0.364644 CA$0.365235 CA$0.364955 - CA$151,564
Oct-06 2021 CA$0.364894 CA$0.364567 CA$0.365242 CA$0.364913 - CA$151,534
Oct-05 2021 CA$0.364885 CA$0.364616 CA$0.365165 CA$0.364761 - CA$151,531
Oct-04 2021 CA$0.36474 CA$0.36458 CA$0.364988 CA$0.364807 - CA$151,471
Oct-03 2021 CA$0.364792 CA$0.364614 CA$0.365004 CA$0.364902 - CA$151,492
Oct-02 2021 CA$0.364839 CA$0.336574 CA$0.364967 CA$0.33662 - CA$151,512
Oct-01 2021 CA$0.336645 CA$0.33658 CA$0.336869 CA$0.336786 - CA$139,803
Sep-30 2021 CA$0.336783 CA$0.336554 CA$0.336937 CA$0.336926 - CA$139,860
Sep-29 2021 CA$0.336917 CA$0.336665 CA$0.33701 CA$0.336883 - CA$139,916
Sep-28 2021 CA$0.336847 CA$0.336743 CA$0.337022 CA$0.336798 - CA$139,887
Sep-27 2021 CA$0.336806 CA$0.336578 CA$0.33711 CA$0.336876 - CA$139,870

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.