Market Cap ¥356.84T 2.45%
Volume 24h ¥27.88T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥41.19 ¥41.18 ¥41.23 ¥41.23 - ¥17,106,394
Oct-10 2021 ¥41.23 ¥41.16 ¥41.23 ¥41.19 - ¥17,124,078
Oct-09 2021 ¥41.19 ¥41.18 ¥41.21 ¥41.19 - ¥17,106,227
Oct-08 2021 ¥41.19 ¥41.18 ¥41.21 ¥41.20 - ¥17,108,967
Oct-07 2021 ¥41.20 ¥41.16 ¥41.23 ¥41.20 - ¥17,112,122
Oct-06 2021 ¥41.19 ¥41.16 ¥41.23 ¥41.20 - ¥17,108,775
Oct-05 2021 ¥41.19 ¥41.16 ¥41.22 ¥41.18 - ¥17,108,384
Oct-04 2021 ¥41.18 ¥41.16 ¥41.20 ¥41.18 - ¥17,101,589
Oct-03 2021 ¥41.18 ¥41.16 ¥41.21 ¥41.19 - ¥17,103,993
Oct-02 2021 ¥41.19 ¥38.00 ¥41.20 ¥38.00 - ¥17,106,226
Oct-01 2021 ¥38.00 ¥38.00 ¥38.03 ¥38.02 - ¥15,784,274
Sep-30 2021 ¥38.02 ¥37.99 ¥38.04 ¥38.04 - ¥15,790,753
Sep-29 2021 ¥38.03 ¥38.01 ¥38.04 ¥38.03 - ¥15,797,061
Sep-28 2021 ¥38.03 ¥38.01 ¥38.05 ¥38.02 - ¥15,793,776
Sep-27 2021 ¥38.02 ¥38.00 ¥38.06 ¥38.03 - ¥15,791,840

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.51324 JPY.