Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.00991932 R0.00896495 R0.01026 R0.010203 - R473,975
Jan-07 2021 R0.010206 R0.00974066 R0.010685 R0.010056 - R487,694
Jan-06 2021 R0.010075 R0.00886627 R0.010075 R0.00916415 - R481,448
Jan-05 2021 R0.00916156 R0.00822126 R0.0094089 R0.00865929 - R437,766
Jan-04 2021 R0.00866633 R0.00760051 R0.00960736 R0.00809944 - R414,095
Jan-03 2021 R0.00817628 R0.00642786 R0.00838566 R0.00645378 - R390,685
Jan-02 2021 R0.00645378 R0.00598262 R0.00655487 R0.00608444 - R308,382
Jan-01 2021 R0.00608426 R0.00599669 R0.00624162 R0.00614794 - R290,725
Dec-31 2020 R0.00614905 R0.0060526 R0.00628402 R0.0062618 - R293,820
Dec-30 2020 R0.00626161 R0.0060065 R0.0062842 R0.00609425 - R299,198
Dec-29 2020 R0.00610295 R0.00577341 R0.00614794 R0.006085 - R291,616
Dec-28 2020 R0.00608629 R0.00568714 R0.00621385 R0.00568714 - R290,816
Dec-27 2020 R0.00568899 R0.00523467 R0.00591893 R0.00529836 - R271,831
Dec-26 2020 R0.00529836 R0.00514359 R0.00542073 R0.00521875 - R253,170
Dec-25 2020 R0.00522282 R0.0050438 R0.00527411 R0.0050936 - R249,564

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.