Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 14 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.00048575 CHF0.00043902 CHF0.00050244 CHF0.00049969 - CHF23,211
Jan-07 2021 CHF0.00049981 CHF0.000477 CHF0.00052326 CHF0.00049247 - CHF23,883
Jan-06 2021 CHF0.00049341 CHF0.00043418 CHF0.00049341 CHF0.00044877 - CHF23,577
Jan-05 2021 CHF0.00044864 CHF0.0004026 CHF0.00046076 CHF0.00042405 - CHF21,438
Jan-04 2021 CHF0.00042439 CHF0.0003722 CHF0.00047048 CHF0.00039663 - CHF20,279
Jan-03 2021 CHF0.00040039 CHF0.00031477 CHF0.00041065 CHF0.00031604 - CHF19,132
Jan-02 2021 CHF0.00031604 CHF0.00029297 CHF0.00032099 CHF0.00029796 - CHF15,102
Jan-01 2021 CHF0.00029795 CHF0.00029366 CHF0.00030565 CHF0.00030107 - CHF14,237
Dec-31 2020 CHF0.00030112 CHF0.0002964 CHF0.00030773 CHF0.00030664 - CHF14,389
Dec-30 2020 CHF0.00030663 CHF0.00029414 CHF0.00030774 CHF0.00029844 - CHF14,652
Dec-29 2020 CHF0.00029886 CHF0.00028272 CHF0.00030107 CHF0.00029798 - CHF14,281
Dec-28 2020 CHF0.00029805 CHF0.0002785 CHF0.00030429 CHF0.0002785 - CHF14,242
Dec-27 2020 CHF0.00027859 CHF0.00025634 CHF0.00028985 CHF0.00025946 - CHF13,312
Dec-26 2020 CHF0.00025946 CHF0.00025188 CHF0.00026545 CHF0.00025556 - CHF12,398
Dec-25 2020 CHF0.00025576 CHF0.00024699 CHF0.00025827 CHF0.00024943 - CHF12,221

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.