Market Cap ₦3,363.05T -1.61%
Volume 24h ₦178.04T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-08 2021 ₦0.742846 ₦0.671374 ₦0.76837 ₦0.764155 - ₦35,495,397
Jan-07 2021 ₦0.764349 ₦0.729466 ₦0.800203 ₦0.753119 - ₦36,522,792
Jan-06 2021 ₦0.754561 ₦0.663984 ₦0.754561 ₦0.686292 - ₦36,055,060
Jan-05 2021 ₦0.686098 ₦0.61568 ₦0.704621 ₦0.648484 - ₦32,783,776
Jan-04 2021 ₦0.649011 ₦0.569193 ₦0.719484 ₦0.606558 - ₦31,011,091
Jan-03 2021 ₦0.612311 ₦0.481375 ₦0.627992 ₦0.483316 - ₦29,257,902
Jan-02 2021 ₦0.483316 ₦0.448031 ₦0.490886 ₦0.455656 - ₦23,094,374
Jan-01 2021 ₦0.455642 ₦0.449085 ₦0.467427 ₦0.460412 - ₦21,772,019
Dec-31 2020 ₦0.460495 ₦0.453272 ₦0.470602 ₦0.468938 - ₦22,003,830
Dec-30 2020 ₦0.468925 ₦0.449819 ₦0.470616 ₦0.456391 - ₦22,406,596
Dec-29 2020 ₦0.457043 ₦0.432364 ₦0.460412 ₦0.455698 - ₦21,838,791
Dec-28 2020 ₦0.455795 ₦0.425903 ₦0.465348 ₦0.425903 - ₦21,778,858
Dec-27 2020 ₦0.426042 ₦0.392018 ₦0.443261 ₦0.396788 - ₦20,357,094
Dec-26 2020 ₦0.396788 ₦0.385197 ₦0.405952 ₦0.390826 - ₦18,959,590
Dec-25 2020 ₦0.391131 ₦0.377724 ₦0.394971 ₦0.381453 - ₦18,689,537

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.