Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.471627 AR$0.42625 AR$0.487832 AR$0.485156 - AR$22,535,769
Jan-07 2021 AR$0.48528 AR$0.463133 AR$0.508043 AR$0.47815 - AR$23,188,054
Jan-06 2021 AR$0.479065 AR$0.421559 AR$0.479065 AR$0.435722 - AR$22,891,095
Jan-05 2021 AR$0.435599 AR$0.390891 AR$0.447359 AR$0.411717 - AR$20,814,180
Jan-04 2021 AR$0.412052 AR$0.361376 AR$0.456795 AR$0.385099 - AR$19,688,716
Jan-03 2021 AR$0.388752 AR$0.305621 AR$0.398707 AR$0.306854 - AR$18,575,629
Jan-02 2021 AR$0.306854 AR$0.284451 AR$0.31166 AR$0.289293 - AR$14,662,449
Jan-01 2021 AR$0.289284 AR$0.28512 AR$0.296766 AR$0.292312 - AR$13,822,896
Dec-31 2020 AR$0.292365 AR$0.287779 AR$0.298782 AR$0.297725 - AR$13,970,071
Dec-30 2020 AR$0.297717 AR$0.285587 AR$0.298791 AR$0.289759 - AR$14,225,785
Dec-29 2020 AR$0.290173 AR$0.274505 AR$0.292312 AR$0.289319 - AR$13,865,289
Dec-28 2020 AR$0.289381 AR$0.270403 AR$0.295446 AR$0.270403 - AR$13,827,238
Dec-27 2020 AR$0.270491 AR$0.248889 AR$0.281423 AR$0.251917 - AR$12,924,571
Dec-26 2020 AR$0.251917 AR$0.244559 AR$0.257736 AR$0.248132 - AR$12,037,306
Dec-25 2020 AR$0.248326 AR$0.239814 AR$0.250764 AR$0.242182 - AR$11,865,851

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.