Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00073536 CA$0.00066461 CA$0.00076063 CA$0.00075646 - CA$35,138
Jan-07 2021 CA$0.00075665 CA$0.00072212 CA$0.00079214 CA$0.00074553 - CA$36,155
Jan-06 2021 CA$0.00074696 CA$0.00065729 CA$0.00074696 CA$0.00067938 - CA$35,692
Jan-05 2021 CA$0.00067919 CA$0.00060948 CA$0.00069752 CA$0.00064195 - CA$32,454
Jan-04 2021 CA$0.00064247 CA$0.00056346 CA$0.00071223 CA$0.00060045 - CA$30,699
Jan-03 2021 CA$0.00060614 CA$0.00047652 CA$0.00062166 CA$0.00047845 - CA$28,963
Jan-02 2021 CA$0.00047845 CA$0.00044352 CA$0.00048594 CA$0.00045106 - CA$22,862
Jan-01 2021 CA$0.00045105 CA$0.00044456 CA$0.00046272 CA$0.00045577 - CA$21,553
Dec-31 2020 CA$0.00045585 CA$0.0004487 CA$0.00046586 CA$0.00046421 - CA$21,782
Dec-30 2020 CA$0.0004642 CA$0.00044529 CA$0.00046587 CA$0.00045179 - CA$22,181
Dec-29 2020 CA$0.00045244 CA$0.00042801 CA$0.00045577 CA$0.00045111 - CA$21,619
Dec-28 2020 CA$0.0004512 CA$0.00042161 CA$0.00046066 CA$0.00042161 - CA$21,560
Dec-27 2020 CA$0.00042175 CA$0.00038807 CA$0.00043879 CA$0.00039279 - CA$20,152
Dec-26 2020 CA$0.00039279 CA$0.00038131 CA$0.00040186 CA$0.00038689 - CA$18,769
Dec-25 2020 CA$0.00038719 CA$0.00037392 CA$0.00039099 CA$0.00037761 - CA$18,501

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.