Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 56 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.498225 CL$0.450289 CL$0.515345 CL$0.512518 - CL$23,806,711
Jan-07 2021 CL$0.512648 CL$0.489252 CL$0.536695 CL$0.505116 - CL$24,495,783
Jan-06 2021 CL$0.506083 CL$0.445333 CL$0.506083 CL$0.460295 - CL$24,182,076
Jan-05 2021 CL$0.460165 CL$0.412936 CL$0.472588 CL$0.434937 - CL$21,988,031
Jan-04 2021 CL$0.43529 CL$0.381757 CL$0.482557 CL$0.406817 - CL$20,799,094
Jan-03 2021 CL$0.410676 CL$0.322857 CL$0.421193 CL$0.324159 - CL$19,623,233
Jan-02 2021 CL$0.324159 CL$0.300493 CL$0.329236 CL$0.305608 - CL$15,489,363
Jan-01 2021 CL$0.305599 CL$0.3012 CL$0.313503 CL$0.308797 - CL$14,602,461
Dec-31 2020 CL$0.308853 CL$0.304008 CL$0.315632 CL$0.314516 - CL$14,757,936
Dec-30 2020 CL$0.314507 CL$0.301693 CL$0.315641 CL$0.306101 - CL$15,028,072
Dec-29 2020 CL$0.306538 CL$0.289986 CL$0.308797 CL$0.305636 - CL$14,647,246
Dec-28 2020 CL$0.305701 CL$0.285652 CL$0.312108 CL$0.285652 - CL$14,607,048
Dec-27 2020 CL$0.285745 CL$0.262926 CL$0.297295 CL$0.266125 - CL$13,653,473
Dec-26 2020 CL$0.266125 CL$0.258351 CL$0.272271 CL$0.262126 - CL$12,716,170
Dec-25 2020 CL$0.262331 CL$0.253339 CL$0.264907 CL$0.25584 - CL$12,535,045

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.