Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00081283 AU$0.00073463 AU$0.00084076 AU$0.00083615 - AU$38,840
Jan-07 2021 AU$0.00083636 AU$0.00079819 AU$0.00087559 AU$0.00082407 - AU$39,964
Jan-06 2021 AU$0.00082565 AU$0.00072654 AU$0.00082565 AU$0.00075095 - AU$39,452
Jan-05 2021 AU$0.00075074 AU$0.00067368 AU$0.00077101 AU$0.00070958 - AU$35,873
Jan-04 2021 AU$0.00071016 AU$0.00062282 AU$0.00078727 AU$0.0006637 - AU$33,933
Jan-03 2021 AU$0.00067 AU$0.00052673 AU$0.00068716 AU$0.00052885 - AU$32,015
Jan-02 2021 AU$0.00052885 AU$0.00049024 AU$0.00053713 AU$0.00049858 - AU$25,270
Jan-01 2021 AU$0.00049857 AU$0.00049139 AU$0.00051146 AU$0.00050379 - AU$23,823
Dec-31 2020 AU$0.00050388 AU$0.00049597 AU$0.00051494 AU$0.00051312 - AU$24,077
Dec-30 2020 AU$0.0005131 AU$0.0004922 AU$0.00051495 AU$0.00049939 - AU$24,518
Dec-29 2020 AU$0.0005001 AU$0.0004731 AU$0.00050379 AU$0.00049863 - AU$23,896
Dec-28 2020 AU$0.00049874 AU$0.00046603 AU$0.00050919 AU$0.00046603 - AU$23,831
Dec-27 2020 AU$0.00046618 AU$0.00042895 AU$0.00048502 AU$0.00043417 - AU$22,275
Dec-26 2020 AU$0.00043417 AU$0.00042149 AU$0.0004442 AU$0.00042764 - AU$20,746
Dec-25 2020 AU$0.00042798 AU$0.00041331 AU$0.00043218 AU$0.00041739 - AU$20,450

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.