Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00387081 CN¥0.00349839 CN¥0.00400381 CN¥0.00398185 - CN¥184,959
Jan-07 2021 CN¥0.00398286 CN¥0.00380109 CN¥0.00416969 CN¥0.00392434 - CN¥190,313
Jan-06 2021 CN¥0.00393186 CN¥0.00345988 CN¥0.00393186 CN¥0.00357612 - CN¥187,875
Jan-05 2021 CN¥0.00357511 CN¥0.00320818 CN¥0.00367163 CN¥0.00337911 - CN¥170,829
Jan-04 2021 CN¥0.00338186 CN¥0.00296594 CN¥0.00374908 CN¥0.00316064 - CN¥161,592
Jan-03 2021 CN¥0.00319062 CN¥0.00250834 CN¥0.00327233 CN¥0.00251846 - CN¥152,457
Jan-02 2021 CN¥0.00251846 CN¥0.00233459 CN¥0.0025579 CN¥0.00237433 - CN¥120,340
Jan-01 2021 CN¥0.00237425 CN¥0.00234008 CN¥0.00243566 CN¥0.00239911 - CN¥113,449
Dec-31 2020 CN¥0.00239954 CN¥0.0023619 CN¥0.00245221 CN¥0.00244354 - CN¥114,657
Dec-30 2020 CN¥0.00244347 CN¥0.00234391 CN¥0.00245228 CN¥0.00237816 - CN¥116,756
Dec-29 2020 CN¥0.00238155 CN¥0.00225296 CN¥0.00239911 CN¥0.00237454 - CN¥113,797
Dec-28 2020 CN¥0.00237505 CN¥0.00221929 CN¥0.00242483 CN¥0.00221929 - CN¥113,485
Dec-27 2020 CN¥0.00222001 CN¥0.00204272 CN¥0.00230974 CN¥0.00206757 - CN¥106,077
Dec-26 2020 CN¥0.00206757 CN¥0.00200718 CN¥0.00211533 CN¥0.00203651 - CN¥98,794
Dec-25 2020 CN¥0.0020381 CN¥0.00196824 CN¥0.00205811 CN¥0.00198767 - CN¥97,387

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.