Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00419081 HK$0.00378759 HK$0.0043348 HK$0.00431103 - HK$200,249
Jan-07 2021 HK$0.00431212 HK$0.00411533 HK$0.00451439 HK$0.00424876 - HK$206,045
Jan-06 2021 HK$0.0042569 HK$0.0037459 HK$0.0042569 HK$0.00387176 - HK$203,407
Jan-05 2021 HK$0.00387066 HK$0.0034734 HK$0.00397516 HK$0.00365846 - HK$184,952
Jan-04 2021 HK$0.00366143 HK$0.00321113 HK$0.00405901 HK$0.00342193 - HK$174,951
Jan-03 2021 HK$0.00345439 HK$0.0027157 HK$0.00354285 HK$0.00272665 - HK$165,060
Jan-02 2021 HK$0.00272665 HK$0.00252759 HK$0.00276936 HK$0.00257061 - HK$130,288
Jan-01 2021 HK$0.00257053 HK$0.00253353 HK$0.00263702 HK$0.00259744 - HK$122,828
Dec-31 2020 HK$0.00259791 HK$0.00255716 HK$0.00265493 HK$0.00264554 - HK$124,136
Dec-30 2020 HK$0.00264546 HK$0.00253768 HK$0.00265501 HK$0.00257476 - HK$126,408
Dec-29 2020 HK$0.00257843 HK$0.0024392 HK$0.00259744 HK$0.00257084 - HK$123,205
Dec-28 2020 HK$0.00257139 HK$0.00240276 HK$0.00262528 HK$0.00240276 - HK$122,867
Dec-27 2020 HK$0.00240354 HK$0.00221159 HK$0.00250068 HK$0.0022385 - HK$114,846
Dec-26 2020 HK$0.0022385 HK$0.00217311 HK$0.0022902 HK$0.00220487 - HK$106,962
Dec-25 2020 HK$0.00220659 HK$0.00213095 HK$0.00222825 HK$0.00215199 - HK$105,438

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.