Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00089502 NZ$0.00080891 NZ$0.00092578 NZ$0.0009207 - NZ$42,767
Jan-07 2021 NZ$0.00092093 NZ$0.0008789 NZ$0.00096413 NZ$0.0009074 - NZ$44,005
Jan-06 2021 NZ$0.00090914 NZ$0.0008 NZ$0.00090914 NZ$0.00082688 - NZ$43,441
Jan-05 2021 NZ$0.00082665 NZ$0.00074181 NZ$0.00084897 NZ$0.00078133 - NZ$39,500
Jan-04 2021 NZ$0.00078196 NZ$0.00068579 NZ$0.00086687 NZ$0.00073081 - NZ$37,364
Jan-03 2021 NZ$0.00073775 NZ$0.00057999 NZ$0.00075664 NZ$0.00058232 - NZ$35,252
Jan-02 2021 NZ$0.00058232 NZ$0.00053981 NZ$0.00059145 NZ$0.000549 - NZ$27,826
Jan-01 2021 NZ$0.00054898 NZ$0.00054108 NZ$0.00056318 NZ$0.00055473 - NZ$26,232
Dec-31 2020 NZ$0.00055483 NZ$0.00054613 NZ$0.00056701 NZ$0.000565 - NZ$26,512
Dec-30 2020 NZ$0.00056498 NZ$0.00054197 NZ$0.00056702 NZ$0.00054988 - NZ$26,997
Dec-29 2020 NZ$0.00055067 NZ$0.00052093 NZ$0.00055473 NZ$0.00054905 - NZ$26,313
Dec-28 2020 NZ$0.00054917 NZ$0.00051315 NZ$0.00056067 NZ$0.00051315 - NZ$26,241
Dec-27 2020 NZ$0.00051332 NZ$0.00047232 NZ$0.00053406 NZ$0.00047807 - NZ$24,527
Dec-26 2020 NZ$0.00047807 NZ$0.0004641 NZ$0.00048911 NZ$0.00047089 - NZ$22,844
Dec-25 2020 NZ$0.00047125 NZ$0.0004551 NZ$0.00047588 NZ$0.00045959 - NZ$22,518

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.