Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.00214674 zł0.00194019 zł0.0022205 zł0.00220832 - zł102,578
Jan-07 2021 zł0.00220888 zł0.00210807 zł0.0023125 zł0.00217643 - zł105,547
Jan-06 2021 zł0.0021806 zł0.00191884 zł0.0021806 zł0.00198331 - zł104,195
Jan-05 2021 zł0.00198275 zł0.00177925 zł0.00203627 zł0.00187404 - zł94,742
Jan-04 2021 zł0.00187557 zł0.0016449 zł0.00207923 zł0.00175288 - zł89,619
Jan-03 2021 zł0.00176951 zł0.00139112 zł0.00181483 zł0.00139673 - zł84,552
Jan-02 2021 zł0.00139673 zł0.00129476 zł0.0014186 zł0.00131679 - zł66,740
Jan-01 2021 zł0.00131675 zł0.0012978 zł0.00135081 zł0.00133054 - zł62,919
Dec-31 2020 zł0.00133078 zł0.0013099 zł0.00135999 zł0.00135518 - zł63,589
Dec-30 2020 zł0.00135514 zł0.00129993 zł0.00136003 zł0.00131892 - zł64,753
Dec-29 2020 zł0.0013208 zł0.00124948 zł0.00133054 zł0.00131691 - zł63,112
Dec-28 2020 zł0.00131719 zł0.00123081 zł0.0013448 zł0.00123081 - zł62,939
Dec-27 2020 zł0.00123121 zł0.00113289 zł0.00128097 zł0.00114667 - zł58,830
Dec-26 2020 zł0.00114667 zł0.00111317 zł0.00117315 zł0.00112944 - zł54,791
Dec-25 2020 zł0.00113032 zł0.00109158 zł0.00114142 zł0.00110236 - zł54,011

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.