Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp8.613 Rp7.784 Rp8.909 Rp8.860 - Rp411,571,758
Jan-07 2021 Rp8.862 Rp8.458 Rp9.278 Rp8.732 - Rp423,484,471
Jan-06 2021 Rp8.749 Rp7.698 Rp8.749 Rp7.957 - Rp418,061,089
Jan-05 2021 Rp7.955 Rp7.138 Rp8.170 Rp7.519 - Rp380,130,306
Jan-04 2021 Rp7.525 Rp6.599 Rp8.342 Rp7.033 - Rp359,575,896
Jan-03 2021 Rp7.099 Rp5.581 Rp7.281 Rp5.604 - Rp339,247,545
Jan-02 2021 Rp5.604 Rp5.194 Rp5.691 Rp5.283 - Rp267,780,971
Jan-01 2021 Rp5.283 Rp5.207 Rp5.419 Rp5.338 - Rp252,448,172
Dec-31 2020 Rp5.339 Rp5.255 Rp5.456 Rp5.437 - Rp255,136,032
Dec-30 2020 Rp5.437 Rp5.215 Rp5.456 Rp5.291 - Rp259,806,141
Dec-29 2020 Rp5.299 Rp5.013 Rp5.338 Rp5.283 - Rp253,222,402
Dec-28 2020 Rp5.284 Rp4.9383 Rp5.395 Rp4.9383 - Rp252,527,468
Dec-27 2020 Rp4.9399 Rp4.5454 Rp5.139 Rp4.6007 - Rp236,042,012
Dec-26 2020 Rp4.6007 Rp4.4663 Rp4.7070 Rp4.5316 - Rp219,837,852
Dec-25 2020 Rp4.5351 Rp4.3797 Rp4.5797 Rp4.4229 - Rp216,706,567

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.