Market Cap Tk271.08T -0.92%
Volume 24h Tk16.77T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.058785 Tk0.053129 Tk0.060805 Tk0.060472 - Tk2,808,959
Jan-07 2021 Tk0.060487 Tk0.057726 Tk0.063324 Tk0.059598 - Tk2,890,263
Jan-06 2021 Tk0.059712 Tk0.052545 Tk0.059712 Tk0.05431 - Tk2,853,249
Jan-05 2021 Tk0.054295 Tk0.048722 Tk0.05576 Tk0.051318 - Tk2,594,373
Jan-04 2021 Tk0.05136 Tk0.045043 Tk0.056937 Tk0.048 - Tk2,454,090
Jan-03 2021 Tk0.048455 Tk0.038094 Tk0.049696 Tk0.038247 - Tk2,315,350
Jan-02 2021 Tk0.038247 Tk0.035455 Tk0.038846 Tk0.036058 - Tk1,827,594
Jan-01 2021 Tk0.036057 Tk0.035538 Tk0.03699 Tk0.036435 - Tk1,722,948
Dec-31 2020 Tk0.036441 Tk0.03587 Tk0.037241 Tk0.037109 - Tk1,741,292
Dec-30 2020 Tk0.037108 Tk0.035596 Tk0.037242 Tk0.036116 - Tk1,773,166
Dec-29 2020 Tk0.036168 Tk0.034215 Tk0.036435 Tk0.036062 - Tk1,728,232
Dec-28 2020 Tk0.036069 Tk0.033704 Tk0.036825 Tk0.033704 - Tk1,723,489
Dec-27 2020 Tk0.033715 Tk0.031022 Tk0.035077 Tk0.0314 - Tk1,610,977
Dec-26 2020 Tk0.0314 Tk0.030482 Tk0.032125 Tk0.030928 - Tk1,500,384
Dec-25 2020 Tk0.030952 Tk0.029891 Tk0.031256 Tk0.030186 - Tk1,479,013

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.