Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.01957 Bs.0.017687 Bs.0.020242 Bs.0.020131 - Bs.935,116
Jan-07 2021 Bs.0.020136 Bs.0.019217 Bs.0.021081 Bs.0.01984 - Bs.962,182
Jan-06 2021 Bs.0.019878 Bs.0.017492 Bs.0.019878 Bs.0.01808 - Bs.949,860
Jan-05 2021 Bs.0.018075 Bs.0.016219 Bs.0.018563 Bs.0.017084 - Bs.863,679
Jan-04 2021 Bs.0.017098 Bs.0.014995 Bs.0.018954 Bs.0.015979 - Bs.816,978
Jan-03 2021 Bs.0.016131 Bs.0.012681 Bs.0.016544 Bs.0.012732 - Bs.770,791
Jan-02 2021 Bs.0.012732 Bs.0.011803 Bs.0.012932 Bs.0.012004 - Bs.608,414
Jan-01 2021 Bs.0.012003 Bs.0.011831 Bs.0.012314 Bs.0.012129 - Bs.573,577
Dec-31 2020 Bs.0.012131 Bs.0.011941 Bs.0.012397 Bs.0.012354 - Bs.579,684
Dec-30 2020 Bs.0.012353 Bs.0.01185 Bs.0.012398 Bs.0.012023 - Bs.590,295
Dec-29 2020 Bs.0.01204 Bs.0.01139 Bs.0.012129 Bs.0.012005 - Bs.575,336
Dec-28 2020 Bs.0.012007 Bs.0.01122 Bs.0.012259 Bs.0.01122 - Bs.573,757
Dec-27 2020 Bs.0.011223 Bs.0.010327 Bs.0.011677 Bs.0.010453 - Bs.536,302
Dec-26 2020 Bs.0.010453 Bs.0.010147 Bs.0.010694 Bs.0.010296 - Bs.499,485
Dec-25 2020 Bs.0.010304 Bs.0.00995103 Bs.0.010405 Bs.0.010049 - Bs.492,370

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.