Market Cap MX$41.07T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.00906722 MX$0.00819484 MX$0.00937878 MX$0.00932733 - MX$433,259
Jan-07 2021 MX$0.0093297 MX$0.00890391 MX$0.00976733 MX$0.00919262 - MX$445,800
Jan-06 2021 MX$0.00921022 MX$0.00810464 MX$0.00921022 MX$0.00837693 - MX$440,090
Jan-05 2021 MX$0.00837456 MX$0.00751504 MX$0.00860065 MX$0.00791544 - MX$400,161
Jan-04 2021 MX$0.00792187 MX$0.0069476 MX$0.00878207 MX$0.00740368 - MX$378,523
Jan-03 2021 MX$0.00747391 MX$0.0058757 MX$0.00766531 MX$0.00589939 - MX$357,124
Jan-02 2021 MX$0.00589939 MX$0.00546869 MX$0.00599179 MX$0.00556177 - MX$281,891
Jan-01 2021 MX$0.0055616 MX$0.00548156 MX$0.00570545 MX$0.00561982 - MX$265,751
Dec-31 2020 MX$0.00562083 MX$0.00553266 MX$0.0057442 MX$0.0057239 - MX$268,580
Dec-30 2020 MX$0.00572373 MX$0.00549053 MX$0.00574437 MX$0.00557074 - MX$273,496
Dec-29 2020 MX$0.00557869 MX$0.00527746 MX$0.00561982 MX$0.00556228 - MX$266,566
Dec-28 2020 MX$0.00556346 MX$0.0051986 MX$0.00568006 MX$0.0051986 - MX$265,834
Dec-27 2020 MX$0.00520029 MX$0.004785 MX$0.00541048 MX$0.00484322 - MX$248,480
Dec-26 2020 MX$0.00484322 MX$0.00470174 MX$0.00495508 MX$0.00477045 - MX$231,422
Dec-25 2020 MX$0.00477417 MX$0.00461052 MX$0.00482105 MX$0.00465605 - MX$228,126

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.