Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
FundRequest FND

FundRequest (FND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.00254071 RM0.00229626 RM0.00262801 RM0.0026136 - RM121,403
Jan-07 2021 RM0.00261426 RM0.00249495 RM0.00273689 RM0.00257585 - RM124,917
Jan-06 2021 RM0.00258078 RM0.00227099 RM0.00258078 RM0.00234729 - RM123,317
Jan-05 2021 RM0.00234662 RM0.00210577 RM0.00240997 RM0.00221797 - RM112,129
Jan-04 2021 RM0.00221977 RM0.00194678 RM0.00246081 RM0.00207457 - RM106,066
Jan-03 2021 RM0.00209425 RM0.00164642 RM0.00214788 RM0.00165306 - RM100,069
Jan-02 2021 RM0.00165306 RM0.00153237 RM0.00167895 RM0.00155845 - RM78,988
Jan-01 2021 RM0.00155841 RM0.00153598 RM0.00159871 RM0.00157472 - RM74,466
Dec-31 2020 RM0.001575 RM0.0015503 RM0.00160957 RM0.00160388 - RM75,259
Dec-30 2020 RM0.00160383 RM0.00153849 RM0.00160962 RM0.00156097 - RM76,636
Dec-29 2020 RM0.0015632 RM0.00147879 RM0.00157472 RM0.0015586 - RM74,694
Dec-28 2020 RM0.00155893 RM0.00145669 RM0.0015916 RM0.00145669 - RM74,489
Dec-27 2020 RM0.00145716 RM0.0013408 RM0.00151606 RM0.00135711 - RM69,626
Dec-26 2020 RM0.00135711 RM0.00131746 RM0.00138845 RM0.00133672 - RM64,846
Dec-25 2020 RM0.00133776 RM0.00129191 RM0.0013509 RM0.00130466 - RM63,923

Historical and market price analysis of FundRequest (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.