Market Cap Bs.92.54T -1.26%
Volume 24h Bs.5.40T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 39 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2019 Bs.0.024698 Bs.0.019061 Bs.0.028448 Bs.0.028448 Bs.7,919 Bs.166,379
Nov-14 2019 Bs.0.028405 Bs.0.025255 Bs.0.03824 Bs.0.035405 Bs.5,693 Bs.207,034
Nov-13 2019 Bs.0.035386 Bs.0.035144 Bs.0.035496 Bs.0.035302 Bs.7,408 Bs.206,450
Nov-12 2019 Bs.0.035311 Bs.0.034972 Bs.0.035415 Bs.0.03516 Bs.8,832 Bs.205,611
Nov-11 2019 Bs.0.035131 Bs.0.034856 Bs.0.036472 Bs.0.036372 Bs.9,744 Bs.212,691
Nov-10 2019 Bs.0.03638 Bs.0.035291 Bs.0.036572 Bs.0.035333 Bs.8,503 Bs.206,633
Nov-09 2019 Bs.0.035343 Bs.0.035273 Bs.0.035672 Bs.0.035321 Bs.8,394 Bs.206,560
Nov-08 2019 Bs.0.035344 Bs.0.035208 Bs.0.037245 Bs.0.037196 Bs.7,445 Bs.217,545
Nov-07 2019 Bs.0.037208 Bs.0.036913 Bs.0.03762 Bs.0.037555 Bs.10,364 Bs.219,625
Nov-06 2019 Bs.0.037571 Bs.0.037372 Bs.0.03783 Bs.0.037486 Bs.5,803 Bs.219,224
Nov-05 2019 Bs.0.037535 Bs.0.037173 Bs.0.038022 Bs.0.037829 Bs.8,503 Bs.221,231
Nov-04 2019 Bs.0.03786 Bs.0.036886 Bs.0.038179 Bs.0.037085 Bs.10,985 Bs.216,888
Nov-03 2019 Bs.0.037077 Bs.0.036599 Bs.0.037683 Bs.0.037599 Bs.7,919 Bs.219,881
Nov-02 2019 Bs.0.037471 Bs.0.030578 Bs.0.040949 Bs.0.04054 Bs.8,978 Bs.237,070
Nov-01 2019 Bs.0.040546 Bs.0.040023 Bs.0.040634 Bs.0.040303 Bs.7,664 Bs.235,683

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49469 VES.