Market Cap Rp41,026.58T -1.26%
Volume 24h Rp2,391.97T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 55 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2019 Rp10.94 Rp8.450 Rp12.61 Rp12.61 Rp3,510,862 Rp73,760,460
Nov-14 2019 Rp12.59 Rp11.19 Rp16.95 Rp15.69 Rp2,523,938 Rp91,783,963
Nov-13 2019 Rp15.68 Rp15.58 Rp15.73 Rp15.65 Rp3,284,355 Rp91,525,098
Nov-12 2019 Rp15.65 Rp15.50 Rp15.70 Rp15.58 Rp3,915,339 Rp91,152,979
Nov-11 2019 Rp15.57 Rp15.45 Rp16.16 Rp16.12 Rp4,319,816 Rp94,291,722
Nov-10 2019 Rp16.12 Rp15.64 Rp16.21 Rp15.66 Rp3,769,727 Rp91,605,993
Nov-09 2019 Rp15.66 Rp15.63 Rp15.81 Rp15.65 Rp3,721,190 Rp91,573,635
Nov-08 2019 Rp15.66 Rp15.60 Rp16.51 Rp16.49 Rp3,300,534 Rp96,443,540
Nov-07 2019 Rp16.49 Rp16.36 Rp16.67 Rp16.64 Rp4,594,861 Rp97,365,748
Nov-06 2019 Rp16.65 Rp16.56 Rp16.77 Rp16.61 Rp2,572,475 Rp97,187,778
Nov-05 2019 Rp16.64 Rp16.47 Rp16.85 Rp16.77 Rp3,769,727 Rp98,077,628
Nov-04 2019 Rp16.78 Rp16.35 Rp16.92 Rp16.44 Rp4,869,905 Rp96,152,317
Nov-03 2019 Rp16.43 Rp16.22 Rp16.70 Rp16.66 Rp3,510,862 Rp97,479,002
Nov-02 2019 Rp16.61 Rp13.55 Rp18.15 Rp17.97 Rp3,980,056 Rp105,099,352
Nov-01 2019 Rp17.97 Rp17.74 Rp18.01 Rp17.86 Rp3,397,608 Rp104,484,547

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 833 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.