Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-17 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-16 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-15 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-14 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-13 2023 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 NZ$0.0000099766 - -
Jan-12 2023 NZ$0.0000099766 NZ$0.0000099401 NZ$0.00001007 NZ$0.0000099935 - -
Jan-11 2023 NZ$0.0000099937 NZ$0.0000096923 NZ$0.00001001 NZ$0.0000099126 NZ$7 -
Jan-10 2023 NZ$0.0000099124 NZ$0.0000097563 NZ$0.00001004 NZ$0.0000098768 NZ$10 -
Jan-09 2023 NZ$0.0000098771 NZ$0.0000096668 NZ$0.00001006 NZ$0.0000096709 NZ$39 -
Jan-08 2023 NZ$0.0000096705 NZ$0.0000094105 NZ$0.0000097141 NZ$0.0000094639 NZ$14 -
Jan-07 2023 NZ$0.0000094642 NZ$0.0000094557 NZ$0.0000095929 NZ$0.0000095923 NZ$4 -
Jan-06 2023 NZ$0.0000095923 NZ$0.0000095316 NZ$0.0000097559 NZ$0.0000096935 NZ$14 -
Jan-05 2023 NZ$0.0000096937 NZ$0.0000096848 NZ$0.0000097784 NZ$0.0000097377 NZ$9 -
Jan-04 2023 NZ$0.0000097377 NZ$0.0000096761 NZ$0.0000099057 NZ$0.0000097922 NZ$32 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.