Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 9 Seconds ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-17 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-16 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-15 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-14 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-13 2023 Tk0.00065995 Tk0.00065995 Tk0.00065995 Tk0.00065995 - -
Jan-12 2023 Tk0.00065995 Tk0.00065753 Tk0.00066659 Tk0.00066107 - -
Jan-11 2023 Tk0.00066108 Tk0.00064114 Tk0.00066219 Tk0.00065571 Tk449 -
Jan-10 2023 Tk0.0006557 Tk0.00064537 Tk0.00066419 Tk0.00065334 Tk641 -
Jan-09 2023 Tk0.00065337 Tk0.00063945 Tk0.00066566 Tk0.00063972 Tk2,552 -
Jan-08 2023 Tk0.0006397 Tk0.0006225 Tk0.00064259 Tk0.00062603 Tk948 -
Jan-07 2023 Tk0.00062605 Tk0.00062549 Tk0.00063457 Tk0.00063453 Tk253 -
Jan-06 2023 Tk0.00063452 Tk0.00063051 Tk0.00064535 Tk0.00064122 Tk935 -
Jan-05 2023 Tk0.00064123 Tk0.00064064 Tk0.00064684 Tk0.00064415 Tk565 -
Jan-04 2023 Tk0.00064414 Tk0.00064007 Tk0.00065526 Tk0.00064775 Tk2,130 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.