Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-17 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-16 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-15 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-14 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-13 2023 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 CN¥0.00004335 - -
Jan-12 2023 CN¥0.00004335 CN¥0.00004319 CN¥0.00004379 CN¥0.00004342 - -
Jan-11 2023 CN¥0.00004342 CN¥0.00004211 CN¥0.0000435 CN¥0.00004307 CN¥29 -
Jan-10 2023 CN¥0.00004307 CN¥0.00004239 CN¥0.00004363 CN¥0.00004291 CN¥42 -
Jan-09 2023 CN¥0.00004292 CN¥0.000042 CN¥0.00004372 CN¥0.00004202 CN¥168 -
Jan-08 2023 CN¥0.00004202 CN¥0.00004089 CN¥0.00004221 CN¥0.00004112 CN¥62 -
Jan-07 2023 CN¥0.00004112 CN¥0.00004108 CN¥0.00004168 CN¥0.00004168 CN¥17 -
Jan-06 2023 CN¥0.00004168 CN¥0.00004141 CN¥0.00004239 CN¥0.00004212 CN¥61 -
Jan-05 2023 CN¥0.00004212 CN¥0.00004208 CN¥0.00004249 CN¥0.00004231 CN¥37 -
Jan-04 2023 CN¥0.00004231 CN¥0.00004204 CN¥0.00004304 CN¥0.00004255 CN¥140 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.