Market Cap RM11.57T -0.85%
Volume 24h RM590.89B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-17 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-16 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-15 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-14 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-13 2023 RM0.00002843 RM0.00002843 RM0.00002843 RM0.00002843 - -
Jan-12 2023 RM0.00002843 RM0.00002833 RM0.00002872 RM0.00002848 - -
Jan-11 2023 RM0.00002848 RM0.00002762 RM0.00002853 RM0.00002825 RM19 -
Jan-10 2023 RM0.00002825 RM0.0000278 RM0.00002861 RM0.00002815 RM28 -
Jan-09 2023 RM0.00002815 RM0.00002755 RM0.00002868 RM0.00002756 RM110 -
Jan-08 2023 RM0.00002756 RM0.00002682 RM0.00002768 RM0.00002697 RM41 -
Jan-07 2023 RM0.00002697 RM0.00002695 RM0.00002734 RM0.00002733 RM11 -
Jan-06 2023 RM0.00002733 RM0.00002716 RM0.0000278 RM0.00002762 RM40 -
Jan-05 2023 RM0.00002762 RM0.0000276 RM0.00002787 RM0.00002775 RM24 -
Jan-04 2023 RM0.00002775 RM0.00002757 RM0.00002823 RM0.0000279 RM92 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.