Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-17 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-16 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-15 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-14 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-13 2023 zł0.00002404 zł0.00002404 zł0.00002404 zł0.00002404 - -
Jan-12 2023 zł0.00002404 zł0.00002395 zł0.00002428 zł0.00002408 - -
Jan-11 2023 zł0.00002408 zł0.00002336 zł0.00002412 zł0.00002389 zł16 -
Jan-10 2023 zł0.00002389 zł0.00002351 zł0.0000242 zł0.0000238 zł23 -
Jan-09 2023 zł0.0000238 zł0.00002329 zł0.00002425 zł0.0000233 zł93 -
Jan-08 2023 zł0.0000233 zł0.00002268 zł0.00002341 zł0.00002281 zł35 -
Jan-07 2023 zł0.00002281 zł0.00002279 zł0.00002312 zł0.00002311 zł9 -
Jan-06 2023 zł0.00002311 zł0.00002297 zł0.00002351 zł0.00002336 zł34 -
Jan-05 2023 zł0.00002336 zł0.00002334 zł0.00002356 zł0.00002347 zł21 -
Jan-04 2023 zł0.00002347 zł0.00002332 zł0.00002387 zł0.0000236 zł78 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.