Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-17 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-16 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-15 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-14 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-13 2023 CL$0.00562108 CL$0.00562108 CL$0.00562108 CL$0.00562108 - -
Jan-12 2023 CL$0.00562108 CL$0.0056005 CL$0.00567771 CL$0.00563061 - -
Jan-11 2023 CL$0.0056307 CL$0.0054609 CL$0.00564016 CL$0.005585 CL$3,821 -
Jan-10 2023 CL$0.00558489 CL$0.00549694 CL$0.00565722 CL$0.00556483 CL$5,460 -
Jan-09 2023 CL$0.00556504 CL$0.00544654 CL$0.00566971 CL$0.00544882 CL$21,739 -
Jan-08 2023 CL$0.0054486 CL$0.00530213 CL$0.00547321 CL$0.0053322 CL$8,074 -
Jan-07 2023 CL$0.00533239 CL$0.0053276 CL$0.00540491 CL$0.00540456 CL$2,154 -
Jan-06 2023 CL$0.00540455 CL$0.00537037 CL$0.00549676 CL$0.0054616 CL$7,961 -
Jan-05 2023 CL$0.00546166 CL$0.00545667 CL$0.00550941 CL$0.0054865 CL$4,814 -
Jan-04 2023 CL$0.00548646 CL$0.00545175 CL$0.00558114 CL$0.00551719 CL$18,142 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.