Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-17 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-16 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-15 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-14 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-13 2023 HK$0.00004693 HK$0.00004693 HK$0.00004693 HK$0.00004693 - -
Jan-12 2023 HK$0.00004693 HK$0.00004675 HK$0.0000474 HK$0.000047 - -
Jan-11 2023 HK$0.00004701 HK$0.00004559 HK$0.00004708 HK$0.00004662 HK$32 -
Jan-10 2023 HK$0.00004662 HK$0.00004589 HK$0.00004723 HK$0.00004646 HK$46 -
Jan-09 2023 HK$0.00004646 HK$0.00004547 HK$0.00004733 HK$0.00004549 HK$181 -
Jan-08 2023 HK$0.00004549 HK$0.00004426 HK$0.00004569 HK$0.00004451 HK$67 -
Jan-07 2023 HK$0.00004451 HK$0.00004447 HK$0.00004512 HK$0.00004512 HK$18 -
Jan-06 2023 HK$0.00004512 HK$0.00004483 HK$0.00004589 HK$0.00004559 HK$66 -
Jan-05 2023 HK$0.00004559 HK$0.00004555 HK$0.00004599 HK$0.0000458 HK$40 -
Jan-04 2023 HK$0.0000458 HK$0.00004551 HK$0.00004659 HK$0.00004606 HK$151 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.