Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-17 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-16 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-15 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-14 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-13 2023 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 CA$0.0000082093 - -
Jan-12 2023 CA$0.0000082093 CA$0.0000081792 CA$0.000008292 CA$0.0000082232 - -
Jan-11 2023 CA$0.0000082233 CA$0.0000079753 CA$0.0000082372 CA$0.0000081566 CA$6 -
Jan-10 2023 CA$0.0000081564 CA$0.000008028 CA$0.0000082621 CA$0.0000081271 CA$8 -
Jan-09 2023 CA$0.0000081274 CA$0.0000079544 CA$0.0000082803 CA$0.0000079577 CA$32 -
Jan-08 2023 CA$0.0000079574 CA$0.0000077435 CA$0.0000079933 CA$0.0000077874 CA$12 -
Jan-07 2023 CA$0.0000077877 CA$0.0000077807 CA$0.0000078936 CA$0.0000078931 CA$3 -
Jan-06 2023 CA$0.0000078931 CA$0.0000078431 CA$0.0000080277 CA$0.0000079764 CA$12 -
Jan-05 2023 CA$0.0000079765 CA$0.0000079692 CA$0.0000080462 CA$0.0000080127 CA$7 -
Jan-04 2023 CA$0.0000080127 CA$0.000007962 CA$0.000008151 CA$0.0000080576 CA$26 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.