Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-17 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-16 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-15 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-14 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-13 2023 R0.00011088 R0.00011088 R0.00011088 R0.00011088 - -
Jan-12 2023 R0.00011088 R0.00011048 R0.000112 R0.00011107 - -
Jan-11 2023 R0.00011107 R0.00010772 R0.00011126 R0.00011017 R75 -
Jan-10 2023 R0.00011017 R0.00010843 R0.0001116 R0.00010977 R108 -
Jan-09 2023 R0.00010978 R0.00010744 R0.00011184 R0.00010749 R429 -
Jan-08 2023 R0.00010748 R0.00010459 R0.00010797 R0.00010518 R159 -
Jan-07 2023 R0.00010519 R0.00010509 R0.00010662 R0.00010661 R42 -
Jan-06 2023 R0.00010661 R0.00010594 R0.00010843 R0.00010774 R157 -
Jan-05 2023 R0.00010774 R0.00010764 R0.00010868 R0.00010823 R95 -
Jan-04 2023 R0.00010823 R0.00010754 R0.0001101 R0.00010883 R358 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.