Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 27 Seconds ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-17 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-16 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-15 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-14 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-13 2023 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 CHF0.0000054453 - -
Jan-12 2023 CHF0.0000054453 CHF0.0000054253 CHF0.0000055001 CHF0.0000054545 - -
Jan-11 2023 CHF0.0000054546 CHF0.0000052901 CHF0.0000054637 CHF0.0000054103 CHF4 -
Jan-10 2023 CHF0.0000054102 CHF0.000005325 CHF0.0000054803 CHF0.0000053908 CHF5 -
Jan-09 2023 CHF0.000005391 CHF0.0000052762 CHF0.0000054924 CHF0.0000052784 CHF21 -
Jan-08 2023 CHF0.0000052782 CHF0.0000051363 CHF0.000005302 CHF0.0000051654 CHF8 -
Jan-07 2023 CHF0.0000051656 CHF0.0000051609 CHF0.0000052358 CHF0.0000052355 CHF2 -
Jan-06 2023 CHF0.0000052355 CHF0.0000052024 CHF0.0000053248 CHF0.0000052908 CHF8 -
Jan-05 2023 CHF0.0000052908 CHF0.000005286 CHF0.0000053371 CHF0.0000053149 CHF5 -
Jan-04 2023 CHF0.0000053148 CHF0.0000052812 CHF0.0000054066 CHF0.0000053446 CHF18 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.