Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-17 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-16 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-15 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-14 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-13 2023 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 Bs.0.00021923 - -
Jan-12 2023 Bs.0.00021923 Bs.0.00021843 Bs.0.00022144 Bs.0.0002196 - -
Jan-11 2023 Bs.0.00021961 Bs.0.00021298 Bs.0.00021998 Bs.0.00021782 Bs.149 -
Jan-10 2023 Bs.0.00021782 Bs.0.00021439 Bs.0.00022064 Bs.0.00021704 Bs.213 -
Jan-09 2023 Bs.0.00021705 Bs.0.00021242 Bs.0.00022113 Bs.0.00021251 Bs.848 -
Jan-08 2023 Bs.0.0002125 Bs.0.00020679 Bs.0.00021346 Bs.0.00020796 Bs.315 -
Jan-07 2023 Bs.0.00020797 Bs.0.00020779 Bs.0.0002108 Bs.0.00021079 Bs.84 -
Jan-06 2023 Bs.0.00021079 Bs.0.00020945 Bs.0.00021438 Bs.0.00021301 Bs.311 -
Jan-05 2023 Bs.0.00021301 Bs.0.00021282 Bs.0.00021488 Bs.0.00021398 Bs.188 -
Jan-04 2023 Bs.0.00021398 Bs.0.00021263 Bs.0.00021767 Bs.0.00021518 Bs.708 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.