Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-17 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-16 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-15 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-14 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-13 2023 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 AU$0.0000090935 - -
Jan-12 2023 AU$0.0000090935 AU$0.0000090602 AU$0.0000091851 AU$0.000009109 - -
Jan-11 2023 AU$0.0000091091 AU$0.0000088344 AU$0.0000091244 AU$0.0000090352 AU$6 -
Jan-10 2023 AU$0.000009035 AU$0.0000088927 AU$0.000009152 AU$0.0000090025 AU$9 -
Jan-09 2023 AU$0.0000090029 AU$0.0000088112 AU$0.0000091722 AU$0.0000088149 AU$35 -
Jan-08 2023 AU$0.0000088145 AU$0.0000085776 AU$0.0000088543 AU$0.0000086262 AU$13 -
Jan-07 2023 AU$0.0000086265 AU$0.0000086188 AU$0.0000087438 AU$0.0000087433 AU$3 -
Jan-06 2023 AU$0.0000087432 AU$0.0000086879 AU$0.0000088924 AU$0.0000088355 AU$13 -
Jan-05 2023 AU$0.0000088356 AU$0.0000088276 AU$0.0000089129 AU$0.0000088758 AU$8 -
Jan-04 2023 AU$0.0000088758 AU$0.0000088196 AU$0.0000090289 AU$0.0000089255 AU$29 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.