Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-17 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-16 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-15 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-14 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-13 2023 AR$0.0052859 AR$0.0052859 AR$0.0052859 AR$0.0052859 - -
Jan-12 2023 AR$0.0052859 AR$0.00526655 AR$0.00533915 AR$0.00529486 - -
Jan-11 2023 AR$0.00529495 AR$0.00513527 AR$0.00530385 AR$0.00525197 AR$3,594 -
Jan-10 2023 AR$0.00525187 AR$0.00516917 AR$0.00531989 AR$0.005233 AR$5,135 -
Jan-09 2023 AR$0.0052332 AR$0.00512177 AR$0.00533163 AR$0.00512391 AR$20,443 -
Jan-08 2023 AR$0.00512371 AR$0.00498597 AR$0.00514685 AR$0.00501425 AR$7,592 -
Jan-07 2023 AR$0.00501442 AR$0.00500992 AR$0.00508262 AR$0.00508229 AR$2,026 -
Jan-06 2023 AR$0.00508229 AR$0.00505014 AR$0.00516899 AR$0.00513593 AR$7,487 -
Jan-05 2023 AR$0.00513599 AR$0.0051313 AR$0.00518089 AR$0.00515935 AR$4,527 -
Jan-04 2023 AR$0.00515931 AR$0.00512667 AR$0.00524835 AR$0.00518821 AR$17,061 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.