Cap Mercado AR$2,151.02T
4.52%
Volumen 24h AR$131.12T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-17 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-16 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-15 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-14 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-13 2023 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | AR$0.00526864 | - | - |
Jan-12 2023 | AR$0.00526864 | AR$0.00524934 | AR$0.00532171 | AR$0.00527757 | - | - |
Jan-11 2023 | AR$0.00527766 | AR$0.0051185 | AR$0.00528652 | AR$0.00523482 | AR$3,582 | - |
Jan-10 2023 | AR$0.00523472 | AR$0.00515228 | AR$0.00530251 | AR$0.00521591 | AR$5,118 | - |
Jan-09 2023 | AR$0.00521611 | AR$0.00510504 | AR$0.00531421 | AR$0.00510718 | AR$20,376 | - |
Jan-08 2023 | AR$0.00510697 | AR$0.00496968 | AR$0.00513004 | AR$0.00499787 | AR$7,567 | - |
Jan-07 2023 | AR$0.00499805 | AR$0.00499355 | AR$0.00506602 | AR$0.00506569 | AR$2,019 | - |
Jan-06 2023 | AR$0.00506568 | AR$0.00503364 | AR$0.00515211 | AR$0.00511915 | AR$7,462 | - |
Jan-05 2023 | AR$0.00511921 | AR$0.00511454 | AR$0.00516397 | AR$0.00514249 | AR$4,512 | - |
Jan-04 2023 | AR$0.00514245 | AR$0.00510993 | AR$0.0052312 | AR$0.00517126 | AR$17,005 | - |
Análisis de precios históricos y de mercado de FUMoney (FUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 414 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.