Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-17 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-16 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-15 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-14 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-13 2023 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | NZ$0.0000099707 | - | - |
Jan-12 2023 | NZ$0.0000099707 | NZ$0.0000099341 | NZ$0.00001007 | NZ$0.0000099876 | - | - |
Jan-11 2023 | NZ$0.0000099877 | NZ$0.0000096865 | NZ$0.00001 | NZ$0.0000099067 | NZ$7 | - |
Jan-10 2023 | NZ$0.0000099065 | NZ$0.0000097505 | NZ$0.00001003 | NZ$0.0000098709 | NZ$10 | - |
Jan-09 2023 | NZ$0.0000098712 | NZ$0.0000096611 | NZ$0.00001005 | NZ$0.0000096651 | NZ$39 | - |
Jan-08 2023 | NZ$0.0000096647 | NZ$0.0000094049 | NZ$0.0000097084 | NZ$0.0000094582 | NZ$14 | - |
Jan-07 2023 | NZ$0.0000094586 | NZ$0.0000094501 | NZ$0.0000095872 | NZ$0.0000095866 | NZ$4 | - |
Jan-06 2023 | NZ$0.0000095866 | NZ$0.0000095259 | NZ$0.0000097501 | NZ$0.0000096878 | NZ$14 | - |
Jan-05 2023 | NZ$0.0000096879 | NZ$0.000009679 | NZ$0.0000097726 | NZ$0.0000097319 | NZ$9 | - |
Jan-04 2023 | NZ$0.0000097319 | NZ$0.0000096703 | NZ$0.0000098998 | NZ$0.0000097864 | NZ$32 | - |
Análisis de precios históricos y de mercado de FUMoney (FUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.