Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 12 Seconds ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-17 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-16 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-15 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-14 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-13 2023 MX$0.00010129 MX$0.00010129 MX$0.00010129 MX$0.00010129 - -
Jan-12 2023 MX$0.00010129 MX$0.00010092 MX$0.00010231 MX$0.00010146 - -
Jan-11 2023 MX$0.00010146 MX$0.0000984 MX$0.00010163 MX$0.00010064 MX$69 -
Jan-10 2023 MX$0.00010064 MX$0.00009905 MX$0.00010194 MX$0.00010027 MX$98 -
Jan-09 2023 MX$0.00010028 MX$0.00009814 MX$0.00010216 MX$0.00009818 MX$392 -
Jan-08 2023 MX$0.00009818 MX$0.00009554 MX$0.00009862 MX$0.00009608 MX$145 -
Jan-07 2023 MX$0.00009609 MX$0.000096 MX$0.00009739 MX$0.00009739 MX$39 -
Jan-06 2023 MX$0.00009739 MX$0.00009677 MX$0.00009905 MX$0.00009841 MX$143 -
Jan-05 2023 MX$0.00009842 MX$0.00009833 MX$0.00009928 MX$0.00009886 MX$87 -
Jan-04 2023 MX$0.00009886 MX$0.00009824 MX$0.00010057 MX$0.00009942 MX$327 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.