Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FUMoney FUM

FUMoney (FUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-17 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-16 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-15 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-14 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-13 2023 Rp0.096465 Rp0.096465 Rp0.096465 Rp0.096465 - -
Jan-12 2023 Rp0.096465 Rp0.096112 Rp0.097437 Rp0.096628 - -
Jan-11 2023 Rp0.09663 Rp0.093716 Rp0.096792 Rp0.095846 Rp65,580 -
Jan-10 2023 Rp0.095844 Rp0.094334 Rp0.097085 Rp0.095499 Rp93,709 -
Jan-09 2023 Rp0.095503 Rp0.09347 Rp0.097299 Rp0.093509 Rp373,069 -
Jan-08 2023 Rp0.093505 Rp0.090991 Rp0.093927 Rp0.091507 Rp138,555 -
Jan-07 2023 Rp0.09151 Rp0.091428 Rp0.092755 Rp0.092749 Rp36,969 -
Jan-06 2023 Rp0.092749 Rp0.092162 Rp0.094331 Rp0.093728 Rp136,626 -
Jan-05 2023 Rp0.093729 Rp0.093643 Rp0.094548 Rp0.094155 Rp82,619 -
Jan-04 2023 Rp0.094155 Rp0.093559 Rp0.095779 Rp0.094682 Rp311,347 -

Historical and market price analysis of FUMoney (FUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.