Market Cap MX$40.77T -3.18%
Volume 24h MX$2.15T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 10 Seconds ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00572505 MX$0.00564808 MX$0.00575818 MX$0.00565668 MX$221,836 -
May-06 2024 MX$0.00566492 MX$0.00562784 MX$0.00567328 MX$0.00564095 MX$199,250 -
May-05 2024 MX$0.00563549 MX$0.00551737 MX$0.00570209 MX$0.00567761 MX$73,760 -
May-04 2024 MX$0.00567874 MX$0.00567752 MX$0.0057561 MX$0.0057561 MX$12,078 -
May-03 2024 MX$0.00562979 MX$0.00560354 MX$0.00566048 MX$0.00561398 MX$231,867 -
May-02 2024 MX$0.00562655 MX$0.00536508 MX$0.00562739 MX$0.00536508 MX$126,827 -
May-01 2024 MX$0.00536376 MX$0.00529528 MX$0.00547282 MX$0.00532205 MX$144,543 -
Apr-30 2024 MX$0.00534841 MX$0.00533513 MX$0.00574251 MX$0.00573857 MX$119,057 -
Apr-29 2024 MX$0.00565892 MX$0.00559114 MX$0.00590389 MX$0.00590389 MX$234,164 -
Apr-28 2024 MX$0.00590592 MX$0.00563704 MX$0.00594058 MX$0.00567118 MX$239,058 -
Apr-27 2024 MX$0.00567 MX$0.00560382 MX$0.00603524 MX$0.00561425 MX$208,827 -
Apr-26 2024 MX$0.00561427 MX$0.00558687 MX$0.00561771 MX$0.00559819 MX$243,122 -
Apr-25 2024 MX$0.00561358 MX$0.00554501 MX$0.00565465 MX$0.00557731 MX$150,329 -
Apr-24 2024 MX$0.00558985 MX$0.00558746 MX$0.00584889 MX$0.00584707 MX$216,155 -
Apr-23 2024 MX$0.00584519 MX$0.00561639 MX$0.00607393 MX$0.00562926 MX$173,961 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.