Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00046566 CA$0.0004594 CA$0.00046835 CA$0.0004601 CA$18,044 -
May-06 2024 CA$0.00046077 CA$0.00045775 CA$0.00046145 CA$0.00045882 CA$16,207 -
May-05 2024 CA$0.00045837 CA$0.00044877 CA$0.00046379 CA$0.0004618 CA$6,000 -
May-04 2024 CA$0.00046189 CA$0.00046179 CA$0.00046818 CA$0.00046818 CA$982 -
May-03 2024 CA$0.00045791 CA$0.00045577 CA$0.00046041 CA$0.00045662 CA$18,860 -
May-02 2024 CA$0.00045765 CA$0.00043638 CA$0.00045771 CA$0.00043638 CA$10,316 -
May-01 2024 CA$0.00043627 CA$0.0004307 CA$0.00044514 CA$0.00043288 CA$11,757 -
Apr-30 2024 CA$0.00043502 CA$0.00043394 CA$0.00046708 CA$0.00046676 CA$9,684 -
Apr-29 2024 CA$0.00046028 CA$0.00045477 CA$0.0004802 CA$0.0004802 CA$19,046 -
Apr-28 2024 CA$0.00048037 CA$0.0004585 CA$0.00048319 CA$0.00046128 CA$19,444 -
Apr-27 2024 CA$0.00046118 CA$0.0004558 CA$0.00049089 CA$0.00045665 CA$16,985 -
Apr-26 2024 CA$0.00045665 CA$0.00045442 CA$0.00045693 CA$0.00045534 CA$19,775 -
Apr-25 2024 CA$0.00045659 CA$0.00045101 CA$0.00045993 CA$0.00045364 CA$12,227 -
Apr-24 2024 CA$0.00045466 CA$0.00045447 CA$0.00047573 CA$0.00047558 CA$17,582 -
Apr-23 2024 CA$0.00047543 CA$0.00045682 CA$0.00049404 CA$0.00045787 CA$14,150 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.