Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.317091 CL$0.312827 CL$0.318926 CL$0.313304 CL$12,286,761 -
May-06 2024 CL$0.313761 CL$0.311707 CL$0.314223 CL$0.312433 CL$11,035,759 -
May-05 2024 CL$0.31213 CL$0.305588 CL$0.315819 CL$0.314463 CL$4,085,334 -
May-04 2024 CL$0.314526 CL$0.314458 CL$0.31881 CL$0.31881 CL$668,946 -
May-03 2024 CL$0.311815 CL$0.31036 CL$0.313515 CL$0.310939 CL$12,842,325 -
May-02 2024 CL$0.311635 CL$0.297153 CL$0.311682 CL$0.297153 CL$7,024,500 -
May-01 2024 CL$0.29708 CL$0.293287 CL$0.303121 CL$0.29477 CL$8,005,759 -
Apr-30 2024 CL$0.29623 CL$0.295495 CL$0.318058 CL$0.317839 CL$6,594,135 -
Apr-29 2024 CL$0.313428 CL$0.309674 CL$0.326996 CL$0.326996 CL$12,969,526 -
Apr-28 2024 CL$0.327109 CL$0.312216 CL$0.329028 CL$0.314107 CL$13,240,603 -
Apr-27 2024 CL$0.314042 CL$0.310376 CL$0.334271 CL$0.310954 CL$11,566,201 -
Apr-26 2024 CL$0.310955 CL$0.309437 CL$0.311146 CL$0.310064 CL$13,465,668 -
Apr-25 2024 CL$0.310917 CL$0.307119 CL$0.313191 CL$0.308908 CL$8,326,206 -
Apr-24 2024 CL$0.309602 CL$0.30947 CL$0.32395 CL$0.323849 CL$11,972,058 -
Apr-23 2024 CL$0.323745 CL$0.311072 CL$0.336414 CL$0.311785 CL$9,635,096 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.