Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.298671 AR$0.294655 AR$0.3004 AR$0.295104 AR$11,573,031 -
May-06 2024 AR$0.295534 AR$0.2936 AR$0.29597 AR$0.294284 AR$10,394,698 -
May-05 2024 AR$0.293999 AR$0.287837 AR$0.297473 AR$0.296196 AR$3,848,020 -
May-04 2024 AR$0.296255 AR$0.296191 AR$0.300291 AR$0.300291 AR$630,087 -
May-03 2024 AR$0.293701 AR$0.292332 AR$0.295303 AR$0.292877 AR$12,096,322 -
May-02 2024 AR$0.293532 AR$0.279892 AR$0.293576 AR$0.279892 AR$6,616,451 -
May-01 2024 AR$0.279823 AR$0.276251 AR$0.285513 AR$0.277647 AR$7,540,709 -
Apr-30 2024 AR$0.279022 AR$0.278329 AR$0.299582 AR$0.299376 AR$6,211,085 -
Apr-29 2024 AR$0.295221 AR$0.291685 AR$0.308001 AR$0.308001 AR$12,216,134 -
Apr-28 2024 AR$0.308107 AR$0.29408 AR$0.309915 AR$0.295861 AR$12,471,464 -
Apr-27 2024 AR$0.295799 AR$0.292347 AR$0.314854 AR$0.292891 AR$10,894,327 -
Apr-26 2024 AR$0.292892 AR$0.291462 AR$0.293071 AR$0.292053 AR$12,683,456 -
Apr-25 2024 AR$0.292856 AR$0.289278 AR$0.294998 AR$0.290964 AR$7,842,542 -
Apr-24 2024 AR$0.291618 AR$0.291493 AR$0.305132 AR$0.305037 AR$11,276,608 -
Apr-23 2024 AR$0.304939 AR$0.293002 AR$0.316872 AR$0.293674 AR$9,075,399 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.