Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 49 Seconds ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00631447 R0.00622957 R0.00635101 R0.00623905 R244,675 -
May-06 2024 R0.00624815 R0.00620725 R0.00625736 R0.00622171 R219,763 -
May-05 2024 R0.00621569 R0.00608541 R0.00628914 R0.00626215 R81,354 -
May-04 2024 R0.00626339 R0.00626204 R0.00634871 R0.00634871 R13,321 -
May-03 2024 R0.0062094 R0.00618044 R0.00624325 R0.00619196 R255,739 -
May-02 2024 R0.00620582 R0.00591743 R0.00620675 R0.00591743 R139,884 -
May-01 2024 R0.00591598 R0.00584045 R0.00603627 R0.00586998 R159,425 -
Apr-30 2024 R0.00589905 R0.00588441 R0.00633372 R0.00632937 R131,314 -
Apr-29 2024 R0.00624152 R0.00616678 R0.00651172 R0.00651172 R258,272 -
Apr-28 2024 R0.00651396 R0.00621739 R0.00655218 R0.00625505 R263,670 -
Apr-27 2024 R0.00625375 R0.00618076 R0.0066566 R0.00619226 R230,326 -
Apr-26 2024 R0.00619228 R0.00616206 R0.00619608 R0.00617455 R268,152 -
Apr-25 2024 R0.00619152 R0.00611589 R0.00623682 R0.00615152 R165,806 -
Apr-24 2024 R0.00616535 R0.00616272 R0.00645106 R0.00644905 R238,408 -
Apr-23 2024 R0.00644698 R0.00619462 R0.00669927 R0.00620882 R191,871 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.