Market Cap NZ$4.05T -2.12%
Volume 24h NZ$213.70B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00056528 NZ$0.00055768 NZ$0.00056855 NZ$0.00055853 NZ$21,904 -
May-06 2024 NZ$0.00055934 NZ$0.00055568 NZ$0.00056017 NZ$0.00055698 NZ$19,674 -
May-05 2024 NZ$0.00055644 NZ$0.00054477 NZ$0.00056301 NZ$0.0005606 NZ$7,283 -
May-04 2024 NZ$0.00056071 NZ$0.00056059 NZ$0.00056835 NZ$0.00056835 NZ$1,193 -
May-03 2024 NZ$0.00055587 NZ$0.00055328 NZ$0.00055891 NZ$0.00055431 NZ$22,894 -
May-02 2024 NZ$0.00055555 NZ$0.00052974 NZ$0.00055564 NZ$0.00052974 NZ$12,523 -
May-01 2024 NZ$0.00052961 NZ$0.00052285 NZ$0.00054038 NZ$0.00052549 NZ$14,272 -
Apr-30 2024 NZ$0.00052809 NZ$0.00052678 NZ$0.000567 NZ$0.00056662 NZ$11,756 -
Apr-29 2024 NZ$0.00055875 NZ$0.00055206 NZ$0.00058294 NZ$0.00058294 NZ$23,121 -
Apr-28 2024 NZ$0.00058314 NZ$0.00055659 NZ$0.00058656 NZ$0.00055996 NZ$23,604 -
Apr-27 2024 NZ$0.00055985 NZ$0.00055331 NZ$0.00059591 NZ$0.00055434 NZ$20,619 -
Apr-26 2024 NZ$0.00055434 NZ$0.00055164 NZ$0.00055468 NZ$0.00055275 NZ$24,006 -
Apr-25 2024 NZ$0.00055427 NZ$0.0005475 NZ$0.00055833 NZ$0.00055069 NZ$14,843 -
Apr-24 2024 NZ$0.00055193 NZ$0.0005517 NZ$0.00057751 NZ$0.00057733 NZ$21,343 -
Apr-23 2024 NZ$0.00057714 NZ$0.00055455 NZ$0.00059973 NZ$0.00055582 NZ$17,177 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.