Market Cap Bs.88.86T -1.49%
Volume 24h Bs.4.69T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.012372 Bs.0.012205 Bs.0.012443 Bs.0.012224 Bs.479,401 -
May-06 2024 Bs.0.012242 Bs.0.012162 Bs.0.01226 Bs.0.01219 Bs.430,590 -
May-05 2024 Bs.0.012178 Bs.0.011923 Bs.0.012322 Bs.0.012269 Bs.159,400 -
May-04 2024 Bs.0.012272 Bs.0.012269 Bs.0.012439 Bs.0.012439 Bs.26,101 -
May-03 2024 Bs.0.012166 Bs.0.012109 Bs.0.012232 Bs.0.012132 Bs.501,078 -
May-02 2024 Bs.0.012159 Bs.0.011594 Bs.0.012161 Bs.0.011594 Bs.274,080 -
May-01 2024 Bs.0.011591 Bs.0.011443 Bs.0.011827 Bs.0.011501 Bs.312,366 -
Apr-30 2024 Bs.0.011558 Bs.0.011529 Bs.0.012409 Bs.0.012401 Bs.257,288 -
Apr-29 2024 Bs.0.012229 Bs.0.012082 Bs.0.012758 Bs.0.012758 Bs.506,041 -
Apr-28 2024 Bs.0.012763 Bs.0.012181 Bs.0.012837 Bs.0.012255 Bs.516,617 -
Apr-27 2024 Bs.0.012253 Bs.0.01211 Bs.0.013042 Bs.0.012132 Bs.451,286 -
Apr-26 2024 Bs.0.012132 Bs.0.012073 Bs.0.01214 Bs.0.012098 Bs.525,399 -
Apr-25 2024 Bs.0.012131 Bs.0.011983 Bs.0.01222 Bs.0.012052 Bs.324,869 -
Apr-24 2024 Bs.0.012079 Bs.0.012074 Bs.0.012639 Bs.0.012635 Bs.467,122 -
Apr-23 2024 Bs.0.012631 Bs.0.012137 Bs.0.013126 Bs.0.012165 Bs.375,939 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.