Market Cap HK$18.82T -3.44%
Volume 24h HK$982.03B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00264827 HK$0.00261266 HK$0.0026636 HK$0.00261664 HK$102,616 -
May-06 2024 HK$0.00262046 HK$0.0026033 HK$0.00262432 HK$0.00260937 HK$92,168 -
May-05 2024 HK$0.00260684 HK$0.0025522 HK$0.00263765 HK$0.00262633 HK$34,120 -
May-04 2024 HK$0.00262685 HK$0.00262628 HK$0.00266263 HK$0.00266263 HK$5,587 -
May-03 2024 HK$0.00260421 HK$0.00259206 HK$0.0026184 HK$0.00259689 HK$107,256 -
May-02 2024 HK$0.00260271 HK$0.00248176 HK$0.00260309 HK$0.00248176 HK$58,667 -
May-01 2024 HK$0.00248114 HK$0.00244947 HK$0.0025316 HK$0.00246185 HK$66,862 -
Apr-30 2024 HK$0.00247405 HK$0.0024679 HK$0.00265635 HK$0.00265452 HK$55,073 -
Apr-29 2024 HK$0.00261768 HK$0.00258633 HK$0.002731 HK$0.002731 HK$108,319 -
Apr-28 2024 HK$0.00273194 HK$0.00260756 HK$0.00274797 HK$0.00262335 HK$110,583 -
Apr-27 2024 HK$0.00262281 HK$0.00259219 HK$0.00279176 HK$0.00259702 HK$96,598 -
Apr-26 2024 HK$0.00259703 HK$0.00258435 HK$0.00259862 HK$0.00258959 HK$112,462 -
Apr-25 2024 HK$0.00259671 HK$0.00256499 HK$0.0026157 HK$0.00257993 HK$69,539 -
Apr-24 2024 HK$0.00258573 HK$0.00258463 HK$0.00270556 HK$0.00270471 HK$99,988 -
Apr-23 2024 HK$0.00270384 HK$0.00259801 HK$0.00280966 HK$0.00260396 HK$80,470 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.