Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00262492 | HK$0.00262435 | HK$0.00266067 | HK$0.00266067 | HK$5,583 | - |
May-03 2024 | HK$0.00260229 | HK$0.00259015 | HK$0.00261648 | HK$0.00259498 | HK$107,177 | - |
May-02 2024 | HK$0.00260079 | HK$0.00247993 | HK$0.00260118 | HK$0.00247993 | HK$58,624 | - |
May-01 2024 | HK$0.00247932 | HK$0.00244767 | HK$0.00252973 | HK$0.00246004 | HK$66,813 | - |
Apr-30 2024 | HK$0.00247223 | HK$0.00246609 | HK$0.00265439 | HK$0.00265257 | HK$55,032 | - |
Apr-29 2024 | HK$0.00261575 | HK$0.00258443 | HK$0.00272899 | HK$0.00272899 | HK$108,239 | - |
Apr-28 2024 | HK$0.00272993 | HK$0.00260564 | HK$0.00274595 | HK$0.00262142 | HK$110,501 | - |
Apr-27 2024 | HK$0.00262088 | HK$0.00259029 | HK$0.0027897 | HK$0.00259511 | HK$96,527 | - |
Apr-26 2024 | HK$0.00259512 | HK$0.00258245 | HK$0.00259671 | HK$0.00258768 | HK$112,380 | - |
Apr-25 2024 | HK$0.0025948 | HK$0.0025631 | HK$0.00261378 | HK$0.00257803 | HK$69,487 | - |
Apr-24 2024 | HK$0.00258383 | HK$0.00258273 | HK$0.00270357 | HK$0.00270272 | HK$99,914 | - |
Apr-23 2024 | HK$0.00270186 | HK$0.00259609 | HK$0.00280759 | HK$0.00260205 | HK$80,411 | - |
Apr-22 2024 | HK$0.00259424 | HK$0.00249849 | HK$0.00262337 | HK$0.00254519 | HK$108,816 | - |
Apr-21 2024 | HK$0.0025442 | HK$0.002518 | HK$0.00257374 | HK$0.0025716 | HK$109,803 | - |
Apr-20 2024 | HK$0.00257104 | HK$0.00250622 | HK$0.00259469 | HK$0.00251623 | HK$113,304 | - |
Análisis de precios históricos y de mercado de Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.