Cap Mercado ₺80.01T
2.16%
Volumen 24h ₺3.67T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.010776 | ₺0.010726 | ₺0.010835 | ₺0.010746 | ₺443,845 | - |
May-02 2024 | ₺0.01077 | ₺0.010269 | ₺0.010772 | ₺0.010269 | ₺242,775 | - |
May-01 2024 | ₺0.010267 | ₺0.010136 | ₺0.010476 | ₺0.010187 | ₺276,688 | - |
Apr-30 2024 | ₺0.010238 | ₺0.010212 | ₺0.010992 | ₺0.010984 | ₺227,901 | - |
Apr-29 2024 | ₺0.010832 | ₺0.010702 | ₺0.011301 | ₺0.011301 | ₺448,241 | - |
Apr-28 2024 | ₺0.011305 | ₺0.01079 | ₺0.011371 | ₺0.010855 | ₺457,610 | - |
Apr-27 2024 | ₺0.010853 | ₺0.010726 | ₺0.011552 | ₺0.010746 | ₺399,741 | - |
Apr-26 2024 | ₺0.010746 | ₺0.010694 | ₺0.010753 | ₺0.010716 | ₺465,389 | - |
Apr-25 2024 | ₺0.010745 | ₺0.010614 | ₺0.010824 | ₺0.010676 | ₺287,763 | - |
Apr-24 2024 | ₺0.0107 | ₺0.010695 | ₺0.011196 | ₺0.011192 | ₺413,768 | - |
Apr-23 2024 | ₺0.011189 | ₺0.010751 | ₺0.011626 | ₺0.010775 | ₺333,000 | - |
Apr-22 2024 | ₺0.010743 | ₺0.010346 | ₺0.010863 | ₺0.01054 | ₺450,632 | - |
Apr-21 2024 | ₺0.010536 | ₺0.010427 | ₺0.010658 | ₺0.010649 | ₺454,720 | - |
Apr-20 2024 | ₺0.010647 | ₺0.010378 | ₺0.010745 | ₺0.01042 | ₺469,216 | - |
Apr-19 2024 | ₺0.010448 | ₺0.010077 | ₺0.011523 | ₺0.011148 | ₺479,764 | - |
Análisis de precios históricos y de mercado de Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.